Market Cap AR$2,112.86T -1.3%
Volume 24h AR$111.17T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.1986 AR$1.1947 AR$1.2781 AR$1.2480 AR$4,780,397 -
May-07 2024 AR$1.2962 AR$1.2166 AR$1.4598 AR$1.4596 AR$11,586,616 -
May-06 2024 AR$1.4103 AR$1.3689 AR$1.4555 AR$1.3849 AR$10,190,765 -
May-05 2024 AR$1.3848 AR$1.3848 AR$1.4986 AR$1.4986 AR$2,791,682 -
May-04 2024 AR$1.4985 AR$1.4552 AR$1.5454 AR$1.5092 AR$10,830,547 -
May-03 2024 AR$1.5096 AR$1.3318 AR$1.5561 AR$1.3796 AR$11,543,542 -
May-02 2024 AR$1.3847 AR$1.3694 AR$1.5358 AR$1.3694 AR$17,116,668 -
May-01 2024 AR$1.4238 AR$1.1979 AR$1.4238 AR$1.3650 AR$12,082,551 -
Apr-30 2024 AR$1.2919 AR$1.2167 AR$1.3959 AR$1.3267 AR$13,039,354 -
Apr-29 2024 AR$1.2699 AR$1.2699 AR$1.4407 AR$1.4121 AR$11,564,526 -
Apr-28 2024 AR$1.4122 AR$1.3808 AR$1.4915 AR$1.4280 AR$13,117,330 -
Apr-27 2024 AR$1.4278 AR$1.3931 AR$1.5113 AR$1.4633 AR$13,094,395 -
Apr-26 2024 AR$1.4633 AR$1.4282 AR$1.5391 AR$1.4852 AR$7,930,119 -
Apr-25 2024 AR$1.4855 AR$1.4136 AR$1.6501 AR$1.5768 AR$12,524,137 -
Apr-24 2024 AR$1.5572 AR$1.5242 AR$1.7372 AR$1.7372 AR$7,960,928 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.