Market Cap Tk264.35T -0.75%
Volume 24h Tk14.27T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.149279 Tk0.148786 Tk0.159173 Tk0.155425 Tk595,334 -
May-07 2024 Tk0.161429 Tk0.151515 Tk0.181805 Tk0.181777 Tk1,442,956 -
May-06 2024 Tk0.175638 Tk0.17048 Tk0.181263 Tk0.172474 Tk1,269,122 -
May-05 2024 Tk0.172459 Tk0.172459 Tk0.186636 Tk0.186636 Tk347,666 -
May-04 2024 Tk0.186626 Tk0.181233 Tk0.192467 Tk0.18796 Tk1,348,798 -
May-03 2024 Tk0.188009 Tk0.165868 Tk0.193801 Tk0.17182 Tk1,437,592 -
May-02 2024 Tk0.172448 Tk0.170548 Tk0.191265 Tk0.170548 Tk2,131,649 -
May-01 2024 Tk0.177323 Tk0.149189 Tk0.177323 Tk0.170003 Tk1,504,718 -
Apr-30 2024 Tk0.160896 Tk0.151526 Tk0.173849 Tk0.165231 Tk1,623,875 -
Apr-29 2024 Tk0.158155 Tk0.158155 Tk0.179426 Tk0.17586 Tk1,440,205 -
Apr-28 2024 Tk0.17587 Tk0.171969 Tk0.185746 Tk0.177839 Tk1,633,586 -
Apr-27 2024 Tk0.177815 Tk0.173495 Tk0.188217 Tk0.18224 Tk1,630,730 -
Apr-26 2024 Tk0.182237 Tk0.17787 Tk0.191684 Tk0.184972 Tk987,589 -
Apr-25 2024 Tk0.185009 Tk0.176044 Tk0.205499 Tk0.196374 Tk1,559,712 -
Apr-24 2024 Tk0.193937 Tk0.189825 Tk0.216351 Tk0.216351 Tk991,426 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.