Market Cap HK$18.98T 0.78%
Volume 24h HK$1.00T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.010623 HK$0.010588 HK$0.011327 HK$0.01106 HK$42,366 -
May-07 2024 HK$0.011488 HK$0.010782 HK$0.012937 HK$0.012936 HK$102,687 -
May-06 2024 HK$0.012499 HK$0.012132 HK$0.012899 HK$0.012273 HK$90,316 -
May-05 2024 HK$0.012272 HK$0.012272 HK$0.013281 HK$0.013281 HK$24,741 -
May-04 2024 HK$0.013281 HK$0.012897 HK$0.013696 HK$0.013376 HK$95,986 -
May-03 2024 HK$0.013379 HK$0.011803 HK$0.013791 HK$0.012227 HK$102,305 -
May-02 2024 HK$0.012272 HK$0.012136 HK$0.013611 HK$0.012136 HK$151,697 -
May-01 2024 HK$0.012619 HK$0.010616 HK$0.012619 HK$0.012098 HK$107,082 -
Apr-30 2024 HK$0.01145 HK$0.010783 HK$0.012371 HK$0.011758 HK$115,562 -
Apr-29 2024 HK$0.011255 HK$0.011255 HK$0.012768 HK$0.012514 HK$102,491 -
Apr-28 2024 HK$0.012515 HK$0.012238 HK$0.013218 HK$0.012655 HK$116,253 -
Apr-27 2024 HK$0.012654 HK$0.012346 HK$0.013394 HK$0.012968 HK$116,049 -
Apr-26 2024 HK$0.012968 HK$0.012658 HK$0.013641 HK$0.013163 HK$70,281 -
Apr-25 2024 HK$0.013166 HK$0.012528 HK$0.014624 HK$0.013974 HK$110,995 -
Apr-24 2024 HK$0.013801 HK$0.013508 HK$0.015396 HK$0.015396 HK$70,554 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.