Market Cap NZ$3.99T -1.49%
Volume 24h NZ$211.72B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 15 Seconds ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0022663 NZ$0.00225882 NZ$0.00241651 NZ$0.0023596 NZ$9,038 -
May-07 2024 NZ$0.00245077 NZ$0.00230025 NZ$0.00276009 NZ$0.00275968 NZ$21,906 -
May-06 2024 NZ$0.00266647 NZ$0.00258817 NZ$0.00275187 NZ$0.00261844 NZ$19,267 -
May-05 2024 NZ$0.00261821 NZ$0.00261821 NZ$0.00283345 NZ$0.00283345 NZ$5,278 -
May-04 2024 NZ$0.00283329 NZ$0.00275142 NZ$0.00292197 NZ$0.00285354 NZ$20,477 -
May-03 2024 NZ$0.00285429 NZ$0.00251815 NZ$0.00294223 NZ$0.00260851 NZ$21,825 -
May-02 2024 NZ$0.00261805 NZ$0.0025892 NZ$0.00290372 NZ$0.0025892 NZ$32,362 -
May-01 2024 NZ$0.00269206 NZ$0.00226493 NZ$0.00269206 NZ$0.00258093 NZ$22,844 -
Apr-30 2024 NZ$0.00244267 NZ$0.00230042 NZ$0.00263932 NZ$0.00250848 NZ$24,653 -
Apr-29 2024 NZ$0.00240106 NZ$0.00240106 NZ$0.00272399 NZ$0.00266985 NZ$21,865 -
Apr-28 2024 NZ$0.00267 NZ$0.00261077 NZ$0.00281994 NZ$0.00269989 NZ$24,801 -
Apr-27 2024 NZ$0.00269952 NZ$0.00263394 NZ$0.00285744 NZ$0.0027667 NZ$24,757 -
Apr-26 2024 NZ$0.00276666 NZ$0.00270037 NZ$0.00291007 NZ$0.00280819 NZ$14,993 -
Apr-25 2024 NZ$0.00280874 NZ$0.00267264 NZ$0.00311981 NZ$0.00298128 NZ$23,679 -
Apr-24 2024 NZ$0.00294428 NZ$0.00288185 NZ$0.00328457 NZ$0.00328457 NZ$15,051 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.