Market Cap CHF2.18T -0.74%
Volume 24h CHF117.91B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Xrp Classic (new) XRPC

Xrp Classic (new) (XRPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00133524 CHF0.00125323 CHF0.00150377 CHF0.00150354 CHF11,935 -
May-06 2024 CHF0.00145276 CHF0.0014101 CHF0.00149929 CHF0.00142659 CHF10,497 -
May-05 2024 CHF0.00142647 CHF0.00142647 CHF0.00154373 CHF0.00154373 CHF2,876 -
May-04 2024 CHF0.00154364 CHF0.00149904 CHF0.00159196 CHF0.00155468 CHF11,156 -
May-03 2024 CHF0.00155509 CHF0.00137195 CHF0.001603 CHF0.00142118 CHF11,891 -
May-02 2024 CHF0.00142638 CHF0.00141066 CHF0.00158202 CHF0.00141066 CHF17,632 -
May-01 2024 CHF0.0014667 CHF0.00123399 CHF0.0014667 CHF0.00140616 CHF12,446 -
Apr-30 2024 CHF0.00133083 CHF0.00125333 CHF0.00143797 CHF0.00136668 CHF13,432 -
Apr-29 2024 CHF0.00130816 CHF0.00130816 CHF0.0014841 CHF0.0014546 CHF11,912 -
Apr-28 2024 CHF0.00145468 CHF0.00142242 CHF0.00153637 CHF0.00147097 CHF13,512 -
Apr-27 2024 CHF0.00147077 CHF0.00143503 CHF0.0015568 CHF0.00150737 CHF13,488 -
Apr-26 2024 CHF0.00150734 CHF0.00147123 CHF0.00158548 CHF0.00152997 CHF8,169 -
Apr-25 2024 CHF0.00153027 CHF0.00145612 CHF0.00169975 CHF0.00162428 CHF12,901 -
Apr-24 2024 CHF0.00160412 CHF0.00157011 CHF0.00178952 CHF0.00178952 CHF8,200 -
Apr-23 2024 CHF0.00172057 CHF0.00169542 CHF0.00190786 CHF0.00190786 CHF6,411 -

Historical and market price analysis of Xrp Classic (new) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 384 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.