Market Cap ₽197.93T 1.96%
Volume 24h ₽9.68T -73.59%
BTC % 50.3% -0.17%
ETH % 16.04% -0.93%
Coins 27.988 +2
Exchanges 885
Last update 52 Seconds ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-06 2024 ₽0.158386 ₽0.156685 ₽0.158639 ₽0.157429 ₽12,496,509 ₽20,886,601
Jul-05 2024 ₽0.157458 ₽0.153128 ₽0.160136 ₽0.160136 ₽11,109,262 ₽20,764,136
Jul-04 2024 ₽0.16023 ₽0.158811 ₽0.163447 ₽0.162582 ₽9,669,450 ₽21,129,769
Jul-03 2024 ₽0.1626 ₽0.162572 ₽0.171948 ₽0.171948 ₽18,008,276 ₽21,442,322
Jul-02 2024 ₽0.17172 ₽0.170655 ₽0.172044 ₽0.172043 ₽12,121,072 ₽22,644,910
Jul-01 2024 ₽0.171398 ₽0.171325 ₽0.172902 ₽0.171833 ₽17,151,675 ₽22,602,410
Jun-30 2024 ₽0.171839 ₽0.17079 ₽0.171887 ₽0.17079 ₽15,295,106 ₽22,660,642
Jun-29 2024 ₽0.170823 ₽0.170782 ₽0.171744 ₽0.170794 ₽11,306,613 ₽22,526,684
Jun-28 2024 ₽0.170753 ₽0.170706 ₽0.172182 ₽0.172059 ₽15,216,956 ₽22,517,338
Jun-27 2024 ₽0.171326 ₽0.169959 ₽0.172654 ₽0.170446 ₽16,366,432 ₽22,593,020
Jun-26 2024 ₽0.170438 ₽0.169962 ₽0.174719 ₽0.174719 ₽13,365,349 ₽22,475,854
Jun-25 2024 ₽0.175458 ₽0.174762 ₽0.176957 ₽0.175549 ₽16,410,893 ₽23,137,788
Jun-24 2024 ₽0.175006 ₽0.173661 ₽0.19085 ₽0.190194 ₽20,706,045 ₽23,078,193
Jun-23 2024 ₽0.190274 ₽0.190274 ₽0.191914 ₽0.19188 ₽15,017,245 ₽25,091,680
Jun-22 2024 ₽0.191874 ₽0.187108 ₽0.193463 ₽0.187686 ₽15,266,337 ₽25,302,595

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1026 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.90425 RUB.