Market Cap R47.05T -1.31%
Volume 24h R3.15T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2022 R0.00002925 R0.00002925 R0.00002925 R0.00002925 - -
Apr-26 2022 R0.00002925 R0.00002925 R0.00002925 R0.00002925 - -
Apr-25 2022 R0.00002925 R0.00002925 R0.00002925 R0.00002925 - -
Apr-24 2022 R0.00002925 R0.00002925 R0.00002925 R0.00002925 - -
Apr-23 2022 R0.00002925 R0.00002925 R0.00002925 R0.00002925 - -
Apr-22 2022 R0.00002925 R0.00002925 R0.00002925 R0.00002925 - -
Apr-21 2022 R0.00002925 R0.00002917 R0.00002925 R0.00002917 - -
Apr-20 2022 R0.00002917 R0.00002859 R0.00003873 R0.00003789 R3,355 -
Apr-19 2022 R0.00003789 R0.00001819 R0.00016261 R0.00002468 R7,107 -
Apr-18 2022 R0.00002468 R0.00001353 R0.00021987 R0.00008428 R8,457 -
Apr-17 2022 R0.00008428 R0.00002826 R0.00039303 R0.0002522 R5,180 -
Apr-16 2022 R0.0002522 R0.0001896 R0.00025326 R0.0001908 - -
Apr-15 2022 R0.0001908 R0.00016041 R0.00026937 R0.00026574 R2,028 -
Apr-14 2022 R0.00026574 R0.00013241 R0.00026713 R0.00016294 R2,298 -
Apr-13 2022 R0.00016294 R0.00013077 R0.000189 R0.000189 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39042 ZAR.