Market Cap Bs.86.05T -3.61%
Volume 24h Bs.5.07T 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 16 Seconds ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2022 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 - -
Apr-26 2022 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 - -
Apr-25 2022 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 - -
Apr-24 2022 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 - -
Apr-23 2022 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 - -
Apr-22 2022 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 Bs.0.00005796 - -
Apr-21 2022 Bs.0.00005796 Bs.0.00005779 Bs.0.00005796 Bs.0.00005779 - -
Apr-20 2022 Bs.0.00005779 Bs.0.00005664 Bs.0.00007672 Bs.0.00007506 Bs.6,646 -
Apr-19 2022 Bs.0.00007506 Bs.0.00003604 Bs.0.00032214 Bs.0.0000489 Bs.14,079 -
Apr-18 2022 Bs.0.0000489 Bs.0.00002681 Bs.0.00043556 Bs.0.00016696 Bs.16,754 -
Apr-17 2022 Bs.0.00016696 Bs.0.000056 Bs.0.00077859 Bs.0.0004996 Bs.10,261 -
Apr-16 2022 Bs.0.0004996 Bs.0.00037559 Bs.0.00050171 Bs.0.00037797 - -
Apr-15 2022 Bs.0.00037797 Bs.0.00031778 Bs.0.00053361 Bs.0.00052642 Bs.4,018 -
Apr-14 2022 Bs.0.00052642 Bs.0.0002623 Bs.0.00052917 Bs.0.00032278 Bs.4,552 -
Apr-13 2022 Bs.0.00032278 Bs.0.00025906 Bs.0.00037441 Bs.0.00037441 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43056 VES.