Market Cap Rp41,482.53T -1.31%
Volume 24h Rp2,777.73T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2022 Rp0.025794 Rp0.025794 Rp0.025794 Rp0.025794 - -
Apr-26 2022 Rp0.025794 Rp0.025794 Rp0.025794 Rp0.025794 - -
Apr-25 2022 Rp0.025794 Rp0.025794 Rp0.025794 Rp0.025794 - -
Apr-24 2022 Rp0.025794 Rp0.025794 Rp0.025794 Rp0.025794 - -
Apr-23 2022 Rp0.025794 Rp0.025794 Rp0.025794 Rp0.025794 - -
Apr-22 2022 Rp0.025794 Rp0.025794 Rp0.025794 Rp0.025794 - -
Apr-21 2022 Rp0.025794 Rp0.025722 Rp0.025794 Rp0.025722 - -
Apr-20 2022 Rp0.025722 Rp0.025208 Rp0.034147 Rp0.033407 Rp2,957,554 -
Apr-19 2022 Rp0.033407 Rp0.016041 Rp0.143364 Rp0.021764 Rp6,265,792 -
Apr-18 2022 Rp0.021764 Rp0.011934 Rp0.193841 Rp0.074304 Rp7,455,980 -
Apr-17 2022 Rp0.074304 Rp0.024922 Rp0.346501 Rp0.222339 Rp4,566,520 -
Apr-16 2022 Rp0.222339 Rp0.167154 Rp0.223279 Rp0.168211 - -
Apr-15 2022 Rp0.168211 Rp0.141423 Rp0.237478 Rp0.234279 Rp1,788,281 -
Apr-14 2022 Rp0.234279 Rp0.116735 Rp0.235502 Rp0.143649 Rp2,025,799 -
Apr-13 2022 Rp0.143649 Rp0.115291 Rp0.166628 Rp0.166628 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.8806 IDR.