Market Cap CN¥18.61T -1.31%
Volume 24h CN¥1.25T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 Seconds ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2022 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 - -
Apr-26 2022 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 - -
Apr-25 2022 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 - -
Apr-24 2022 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 - -
Apr-23 2022 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 - -
Apr-22 2022 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 CN¥0.00001157 - -
Apr-21 2022 CN¥0.00001157 CN¥0.00001154 CN¥0.00001157 CN¥0.00001154 - -
Apr-20 2022 CN¥0.00001154 CN¥0.00001131 CN¥0.00001532 CN¥0.00001499 CN¥1,327 -
Apr-19 2022 CN¥0.00001499 CN¥0.0000071979 CN¥0.00006432 CN¥0.0000097659 CN¥2,812 -
Apr-18 2022 CN¥0.0000097659 CN¥0.0000053549 CN¥0.00008697 CN¥0.00003334 CN¥3,346 -
Apr-17 2022 CN¥0.00003334 CN¥0.00001118 CN¥0.00015547 CN¥0.00009976 CN¥2,049 -
Apr-16 2022 CN¥0.00009976 CN¥0.000075 CN¥0.00010018 CN¥0.00007547 - -
Apr-15 2022 CN¥0.00007547 CN¥0.00006345 CN¥0.00010655 CN¥0.00010512 CN¥802 -
Apr-14 2022 CN¥0.00010512 CN¥0.00005238 CN¥0.00010567 CN¥0.00006445 CN¥909 -
Apr-13 2022 CN¥0.00006445 CN¥0.00005173 CN¥0.00007476 CN¥0.00007476 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2749 CNY.