Market Cap AR$2,369.36T -1.31%
Volume 24h AR$158.66T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 44 Seconds ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2022 AR$0.0014733 AR$0.0014733 AR$0.0014733 AR$0.0014733 - -
Apr-26 2022 AR$0.0014733 AR$0.0014733 AR$0.0014733 AR$0.0014733 - -
Apr-25 2022 AR$0.0014733 AR$0.0014733 AR$0.0014733 AR$0.0014733 - -
Apr-24 2022 AR$0.0014733 AR$0.0014733 AR$0.0014733 AR$0.0014733 - -
Apr-23 2022 AR$0.0014733 AR$0.0014733 AR$0.0014733 AR$0.0014733 - -
Apr-22 2022 AR$0.0014733 AR$0.0014733 AR$0.0014733 AR$0.0014733 - -
Apr-21 2022 AR$0.0014733 AR$0.00146918 AR$0.0014733 AR$0.00146918 - -
Apr-20 2022 AR$0.00146918 AR$0.00143982 AR$0.00195041 AR$0.00190814 AR$168,927 -
Apr-19 2022 AR$0.00190814 AR$0.00091623 AR$0.00818858 AR$0.00124312 AR$357,884 -
Apr-18 2022 AR$0.00124312 AR$0.00068164 AR$0.011071 AR$0.00424408 AR$425,864 -
Apr-17 2022 AR$0.00424408 AR$0.00142349 AR$0.019791 AR$0.012699 AR$260,827 -
Apr-16 2022 AR$0.012699 AR$0.00954739 AR$0.012753 AR$0.00960775 - -
Apr-15 2022 AR$0.00960775 AR$0.0080777 AR$0.013564 AR$0.013381 AR$102,142 -
Apr-14 2022 AR$0.013381 AR$0.0066676 AR$0.013451 AR$0.00820487 AR$115,708 -
Apr-13 2022 AR$0.00820487 AR$0.00658514 AR$0.00951734 AR$0.00951734 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.03362 ARS.