Market Cap Bs.81.35T 5.11%
Volume 24h Bs.5.66T -58.01%
BTC % 50.14% -0.91%
ETH % 16.2% -0.55%
Coins 27.987 +12
Exchanges 885
Last update 45 Seconds ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-23 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-22 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-21 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-20 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-19 2023 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 Bs.0.0000002255 - -
May-18 2023 Bs.0.0000002255 Bs.0.0000002243 Bs.0.0000002259 Bs.0.0000002256 - -
May-17 2023 Bs.0.0000002256 Bs.0.0000002189 Bs.0.0000002284 Bs.0.0000002191 Bs.597 -
May-16 2023 Bs.0.000000219 Bs.0.0000001854 Bs.0.0000009416 Bs.0.0000001868 Bs.52,195 -
May-15 2023 Bs.0.0000001868 Bs.0.0000001817 Bs.0.00008574 Bs.0.00008495 Bs.331,569 -
May-14 2023 Bs.0.00008495 Bs.0.00008438 Bs.0.00008527 Bs.0.00008467 - -
May-13 2023 Bs.0.00008468 Bs.0.00008373 Bs.0.00008487 Bs.0.00008384 Bs.115 -
May-12 2023 Bs.0.00008385 Bs.0.00008256 Bs.0.00008446 Bs.0.00008426 Bs.608 -
May-11 2023 Bs.0.00008424 Bs.0.00008392 Bs.0.00008628 Bs.0.00008625 Bs.3,219 -
May-10 2023 Bs.0.00008624 Bs.0.0000845 Bs.0.00008677 Bs.0.00008554 Bs.1,090 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 599 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.