Market Cap zł10.30T -0.43%
Volume 24h zł707.07B 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
Coins 28.185 +26
Exchanges 885
Last update 1 minute ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000000244 zł0.0000000244 zł0.0000000244 zł0.0000000244 - -
May-23 2023 zł0.0000000244 zł0.0000000244 zł0.0000000244 zł0.0000000244 - -
May-22 2023 zł0.0000000244 zł0.0000000244 zł0.0000000244 zł0.0000000244 - -
May-21 2023 zł0.0000000244 zł0.0000000244 zł0.0000000244 zł0.0000000244 - -
May-20 2023 zł0.0000000244 zł0.0000000244 zł0.0000000244 zł0.0000000244 - -
May-19 2023 zł0.0000000244 zł0.0000000244 zł0.0000000244 zł0.0000000244 - -
May-18 2023 zł0.0000000244 zł0.0000000242 zł0.0000000244 zł0.0000000244 - -
May-17 2023 zł0.0000000244 zł0.0000000237 zł0.0000000247 zł0.0000000237 zł65 -
May-16 2023 zł0.0000000237 zł0.00000002 zł0.0000001019 zł0.0000000202 zł5,652 -
May-15 2023 zł0.0000000202 zł0.0000000196 zł0.0000092845 zł0.0000091985 zł35,902 -
May-14 2023 zł0.0000091985 zł0.0000091367 zł0.0000092336 zł0.0000091688 - -
May-13 2023 zł0.0000091693 zł0.000009067 zł0.0000091895 zł0.000009078 zł12 -
May-12 2023 zł0.0000090798 zł0.0000089397 zł0.0000091456 zł0.000009124 zł66 -
May-11 2023 zł0.000009122 zł0.0000090872 zł0.0000093424 zł0.0000093393 zł349 -
May-10 2023 zł0.0000093382 zł0.0000091504 zł0.0000093962 zł0.0000092626 zł118 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 599 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94846 PLN.