Market Cap NZ$4.33T 4.27%
Volume 24h NZ$261.02B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 13 Seconds ago
XMCT XMCT

XMCT (XMCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00016639 NZ$0.00016636 NZ$0.00016658 NZ$0.00016656 - NZ$17,525
Oct-10 2021 NZ$0.00016654 NZ$0.0001663 NZ$0.00016658 NZ$0.0001664 - NZ$17,541
Oct-09 2021 NZ$0.00016641 NZ$0.00016637 NZ$0.00016646 NZ$0.00016641 - NZ$17,527
Oct-08 2021 NZ$0.0001664 NZ$0.00016635 NZ$0.00016647 NZ$0.00016645 - NZ$17,526
Oct-07 2021 NZ$0.00016645 NZ$0.00016631 NZ$0.00016658 NZ$0.00016644 - NZ$17,531
Oct-06 2021 NZ$0.00016646 NZ$0.00016628 NZ$0.00016659 NZ$0.00016646 - NZ$17,532
Oct-05 2021 NZ$0.00016647 NZ$0.0001663 NZ$0.00016656 NZ$0.00016636 - NZ$17,533
Oct-04 2021 NZ$0.00016637 NZ$0.00016629 NZ$0.00016649 NZ$0.00016642 - NZ$17,522
Oct-03 2021 NZ$0.00016643 NZ$0.00016634 NZ$0.00016649 NZ$0.00016644 - NZ$17,529
Oct-02 2021 NZ$0.00016646 NZ$0.00016639 NZ$0.00016648 NZ$0.00016642 - NZ$17,532
Oct-01 2021 NZ$0.00016641 NZ$0.00016635 NZ$0.00016646 NZ$0.00016641 - NZ$17,526
Sep-30 2021 NZ$0.00016642 NZ$0.00016631 NZ$0.00016647 NZ$0.00016644 - NZ$17,527
Sep-29 2021 NZ$0.00016644 NZ$0.00016635 NZ$0.0001665 NZ$0.00016644 - NZ$17,530
Sep-28 2021 NZ$0.00016645 NZ$0.0001664 NZ$0.00016653 NZ$0.00016647 - NZ$17,531
Sep-27 2021 NZ$0.00016647 NZ$0.00016638 NZ$0.00016661 NZ$0.00016651 - NZ$17,534

Historical and market price analysis of XMCT (XMCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1185 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6641 NZD.