Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2021 R0.568315 R0.445587 R1.0457 R1.0435 R21,855,523 -
Dec-03 2021 R1.0436 R1.0188 R1.3968 R1.1930 R26,548,455 -
Dec-02 2021 R1.1743 R0.9993 R1.1919 R1.0851 R11,415,906 -
Dec-01 2021 R1.0851 R1.0725 R1.2415 R1.1577 R8,352,309 -
Nov-30 2021 R1.1579 R1.0974 R1.2872 R1.1085 R12,961,041 -
Nov-29 2021 R1.1088 R1.0731 R1.1484 R1.0776 R13,351,099 -
Nov-28 2021 R1.0761 R0.939816 R1.1419 R1.1315 R16,986,791 -
Nov-27 2021 R1.1366 R1.0931 R1.2247 R1.1682 R10,925,697 -
Nov-26 2021 R1.1596 R0.962835 R1.3844 R1.3107 R30,959,219 -
Nov-25 2021 R1.2456 R1.2002 R1.3599 R1.2127 R7,448,457 -
Nov-24 2021 R1.2537 R1.1667 R1.3175 R1.3116 R8,424,247 -
Nov-23 2021 R1.3046 R1.2218 R1.3273 R1.2747 R9,896,670 -
Nov-22 2021 R1.2803 R1.2481 R1.4275 R1.3382 R11,154,787 -
Nov-21 2021 R1.3293 R1.2937 R1.3743 R1.3743 R7,644,587 -
Nov-20 2021 R1.3708 R1.2859 R1.4429 R1.4073 R6,232,675 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.