Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$0.240436 HK$0.188514 HK$0.44243 HK$0.441509 HK$9,246,382 -
Dec-03 2021 HK$0.441533 HK$0.431047 HK$0.590983 HK$0.504761 HK$11,231,813 -
Dec-02 2021 HK$0.49681 HK$0.422796 HK$0.50426 HK$0.459088 HK$4,829,709 -
Dec-01 2021 HK$0.459094 HK$0.453753 HK$0.525243 HK$0.489813 HK$3,533,598 -
Nov-30 2021 HK$0.489878 HK$0.464288 HK$0.544609 HK$0.468983 HK$5,483,407 -
Nov-29 2021 HK$0.469109 HK$0.45401 HK$0.485866 HK$0.455903 HK$5,648,429 -
Nov-28 2021 HK$0.455267 HK$0.397606 HK$0.483121 HK$0.478715 HK$7,186,575 -
Nov-27 2021 HK$0.480898 HK$0.462472 HK$0.518172 HK$0.494229 HK$4,622,317 -
Nov-26 2021 HK$0.490624 HK$0.407345 HK$0.585717 HK$0.554533 HK$13,097,868 -
Nov-25 2021 HK$0.527011 HK$0.507798 HK$0.575345 HK$0.513055 HK$3,151,207 -
Nov-24 2021 HK$0.530405 HK$0.493626 HK$0.557422 HK$0.554897 HK$3,564,033 -
Nov-23 2021 HK$0.551977 HK$0.516939 HK$0.561571 HK$0.53929 HK$4,186,968 -
Nov-22 2021 HK$0.541661 HK$0.528038 HK$0.603952 HK$0.56618 HK$4,719,238 -
Nov-21 2021 HK$0.562407 HK$0.547344 HK$0.581444 HK$0.581444 HK$3,234,183 -
Nov-20 2021 HK$0.579981 HK$0.544039 HK$0.610479 HK$0.595392 HK$2,636,848 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.