Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł0.123621 zł0.096925 zł0.227478 zł0.227004 zł4,754,082 -
Dec-03 2021 zł0.227016 zł0.221625 zł0.303857 zł0.259525 zł5,774,903 -
Dec-02 2021 zł0.255437 zł0.217383 zł0.259268 zł0.236043 zł2,483,224 -
Dec-01 2021 zł0.236046 zł0.2333 zł0.270057 zł0.25184 zł1,816,820 -
Nov-30 2021 zł0.251874 zł0.238716 zł0.280014 zł0.24113 zł2,819,326 -
Nov-29 2021 zł0.241195 zł0.233431 zł0.249811 zł0.234405 zł2,904,173 -
Nov-28 2021 zł0.234078 zł0.204431 zł0.248399 zł0.246134 zł3,695,020 -
Nov-27 2021 zł0.247256 zł0.237783 zł0.266421 zł0.254111 zł2,376,592 -
Nov-26 2021 zł0.252257 zł0.209438 zł0.30115 zł0.285116 zł6,734,346 -
Nov-25 2021 zł0.270965 zł0.261087 zł0.295817 zł0.26379 zł1,620,212 -
Nov-24 2021 zł0.272711 zł0.253801 zł0.286602 zł0.285303 zł1,832,469 -
Nov-23 2021 zł0.283802 zł0.265787 zł0.288735 zł0.277279 zł2,152,755 -
Nov-22 2021 zł0.278498 zł0.271494 zł0.310525 zł0.291105 zł2,426,424 -
Nov-21 2021 zł0.289164 zł0.28142 zł0.298952 zł0.298952 zł1,662,875 -
Nov-20 2021 zł0.2982 zł0.279721 zł0.313881 zł0.306124 zł1,355,751 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.