Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$0.04651 AU$0.036466 AU$0.085583 AU$0.085405 AU$1,788,623 -
Dec-03 2021 AU$0.08541 AU$0.083382 AU$0.114319 AU$0.097641 AU$2,172,686 -
Dec-02 2021 AU$0.096103 AU$0.081785 AU$0.097544 AU$0.088806 AU$934,261 -
Dec-01 2021 AU$0.088807 AU$0.087774 AU$0.101603 AU$0.094749 AU$683,540 -
Nov-30 2021 AU$0.094762 AU$0.089812 AU$0.105349 AU$0.09072 AU$1,060,712 -
Nov-29 2021 AU$0.090744 AU$0.087823 AU$0.093986 AU$0.08819 AU$1,092,634 -
Nov-28 2021 AU$0.088067 AU$0.076913 AU$0.093455 AU$0.092602 AU$1,390,173 -
Nov-27 2021 AU$0.093025 AU$0.08946 AU$0.100235 AU$0.095603 AU$894,143 -
Nov-26 2021 AU$0.094906 AU$0.078797 AU$0.113301 AU$0.107269 AU$2,533,656 -
Nov-25 2021 AU$0.101945 AU$0.098228 AU$0.111295 AU$0.099245 AU$609,571 -
Nov-24 2021 AU$0.102601 AU$0.095487 AU$0.107828 AU$0.107339 AU$689,428 -
Nov-23 2021 AU$0.106774 AU$0.099996 AU$0.10863 AU$0.10432 AU$809,929 -
Nov-22 2021 AU$0.104779 AU$0.102143 AU$0.116828 AU$0.109522 AU$912,891 -
Nov-21 2021 AU$0.108792 AU$0.105878 AU$0.112474 AU$0.112474 AU$625,622 -
Nov-20 2021 AU$0.112191 AU$0.105239 AU$0.118091 AU$0.115172 AU$510,073 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.