Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$0.042107 CA$0.033014 CA$0.077482 CA$0.077321 CA$1,619,313 -
Dec-03 2021 CA$0.077325 CA$0.075489 CA$0.103498 CA$0.088398 CA$1,967,021 -
Dec-02 2021 CA$0.087006 CA$0.074044 CA$0.08831 CA$0.080399 CA$845,824 -
Dec-01 2021 CA$0.0804 CA$0.079465 CA$0.091985 CA$0.08578 CA$618,837 -
Nov-30 2021 CA$0.085792 CA$0.08131 CA$0.095377 CA$0.082132 CA$960,306 -
Nov-29 2021 CA$0.082154 CA$0.07951 CA$0.085089 CA$0.079842 CA$989,206 -
Nov-28 2021 CA$0.07973 CA$0.069632 CA$0.084608 CA$0.083837 CA$1,258,581 -
Nov-27 2021 CA$0.084219 CA$0.080992 CA$0.090747 CA$0.086554 CA$809,504 -
Nov-26 2021 CA$0.085922 CA$0.071338 CA$0.102576 CA$0.097115 CA$2,293,822 -
Nov-25 2021 CA$0.092295 CA$0.08893 CA$0.100759 CA$0.089851 CA$551,869 -
Nov-24 2021 CA$0.092889 CA$0.086448 CA$0.097621 CA$0.097178 CA$624,167 -
Nov-23 2021 CA$0.096667 CA$0.090531 CA$0.098347 CA$0.094445 CA$733,261 -
Nov-22 2021 CA$0.09486 CA$0.092475 CA$0.105769 CA$0.099154 CA$826,477 -
Nov-21 2021 CA$0.098494 CA$0.095856 CA$0.101827 CA$0.101827 CA$566,401 -
Nov-20 2021 CA$0.101571 CA$0.095277 CA$0.106912 CA$0.10427 CA$461,790 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.