Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥0.220579 CN¥0.172945 CN¥0.405891 CN¥0.405047 CN¥8,482,766 -
Dec-03 2021 CN¥0.405069 CN¥0.395449 CN¥0.542176 CN¥0.463075 CN¥10,304,230 -
Dec-02 2021 CN¥0.455781 CN¥0.387879 CN¥0.462616 CN¥0.421174 CN¥4,430,846 -
Dec-01 2021 CN¥0.42118 CN¥0.41628 CN¥0.481866 CN¥0.449362 CN¥3,241,775 -
Nov-30 2021 CN¥0.449422 CN¥0.425945 CN¥0.499632 CN¥0.430252 CN¥5,030,558 -
Nov-29 2021 CN¥0.430368 CN¥0.416515 CN¥0.445741 CN¥0.418252 CN¥5,181,951 -
Nov-28 2021 CN¥0.417669 CN¥0.36477 CN¥0.443223 CN¥0.43918 CN¥6,593,069 -
Nov-27 2021 CN¥0.441182 CN¥0.424279 CN¥0.475379 CN¥0.453413 CN¥4,240,582 -
Nov-26 2021 CN¥0.450105 CN¥0.373704 CN¥0.537345 CN¥0.508737 CN¥12,016,176 -
Nov-25 2021 CN¥0.483487 CN¥0.465861 CN¥0.52783 CN¥0.470684 CN¥2,890,964 -
Nov-24 2021 CN¥0.486601 CN¥0.45286 CN¥0.511387 CN¥0.509071 CN¥3,269,696 -
Nov-23 2021 CN¥0.506391 CN¥0.474247 CN¥0.515194 CN¥0.494752 CN¥3,841,186 -
Nov-22 2021 CN¥0.496927 CN¥0.48443 CN¥0.554074 CN¥0.519422 CN¥4,329,498 -
Nov-21 2021 CN¥0.51596 CN¥0.502141 CN¥0.533425 CN¥0.533425 CN¥2,967,087 -
Nov-20 2021 CN¥0.532083 CN¥0.49911 CN¥0.560062 CN¥0.546221 CN¥2,419,083 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.