Market Cap CHF2.32T 2.8%
Volume 24h CHF89.89B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2021 CHF0.027881 CHF0.02186 CHF0.051304 CHF0.051197 CHF1,072,220 -
Dec-03 2021 CHF0.0512 CHF0.049984 CHF0.068531 CHF0.058532 CHF1,302,453 -
Dec-02 2021 CHF0.05761 CHF0.049027 CHF0.058474 CHF0.053236 CHF560,058 -
Dec-01 2021 CHF0.053237 CHF0.052617 CHF0.060907 CHF0.056799 CHF409,760 -
Nov-30 2021 CHF0.056806 CHF0.053839 CHF0.063153 CHF0.054383 CHF635,862 -
Nov-29 2021 CHF0.054398 CHF0.052647 CHF0.056341 CHF0.052867 CHF654,998 -
Nov-28 2021 CHF0.052793 CHF0.046106 CHF0.056023 CHF0.055512 CHF833,363 -
Nov-27 2021 CHF0.055765 CHF0.053628 CHF0.060087 CHF0.057311 CHF536,009 -
Nov-26 2021 CHF0.056893 CHF0.047236 CHF0.06792 CHF0.064304 CHF1,518,842 -
Nov-25 2021 CHF0.061112 CHF0.058884 CHF0.066717 CHF0.059494 CHF365,417 -
Nov-24 2021 CHF0.061506 CHF0.057241 CHF0.064639 CHF0.064346 CHF413,289 -
Nov-23 2021 CHF0.064007 CHF0.059944 CHF0.06512 CHF0.062536 CHF485,525 -
Nov-22 2021 CHF0.062811 CHF0.061231 CHF0.070034 CHF0.065654 CHF547,248 -
Nov-21 2021 CHF0.065217 CHF0.06347 CHF0.067424 CHF0.067424 CHF375,039 -
Nov-20 2021 CHF0.067255 CHF0.063087 CHF0.070791 CHF0.069042 CHF305,772 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.