Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2021 Tk3.3683 Tk2.6409 Tk6.198 Tk6.185 Tk129,535,198 -
Dec-03 2021 Tk6.185 Tk6.038 Tk8.279 Tk7.071 Tk157,349,675 -
Dec-02 2021 Tk6.959 Tk5.923 Tk7.064 Tk6.431 Tk67,660,777 -
Dec-01 2021 Tk6.431 Tk6.356 Tk7.358 Tk6.861 Tk49,503,185 -
Nov-30 2021 Tk6.862 Tk6.504 Tk7.629 Tk6.570 Tk76,818,616 -
Nov-29 2021 Tk6.571 Tk6.360 Tk6.806 Tk6.386 Tk79,130,448 -
Nov-28 2021 Tk6.377 Tk5.570 Tk6.768 Tk6.706 Tk100,678,780 -
Nov-27 2021 Tk6.737 Tk6.478 Tk7.259 Tk6.923 Tk64,755,363 -
Nov-26 2021 Tk6.873 Tk5.706 Tk8.205 Tk7.768 Tk183,491,771 -
Nov-25 2021 Tk7.383 Tk7.113 Tk8.060 Tk7.187 Tk44,146,160 -
Nov-24 2021 Tk7.430 Tk6.915 Tk7.809 Tk7.773 Tk49,929,554 -
Nov-23 2021 Tk7.732 Tk7.241 Tk7.867 Tk7.555 Tk58,656,437 -
Nov-22 2021 Tk7.588 Tk7.397 Tk8.460 Tk7.931 Tk66,113,154 -
Nov-21 2021 Tk7.878 Tk7.667 Tk8.145 Tk8.145 Tk45,308,599 -
Nov-20 2021 Tk8.125 Tk7.621 Tk8.552 Tk8.341 Tk36,940,354 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.