Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 32 Seconds ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-04 2021 RM0.145881 RM0.114378 RM0.268438 RM0.26788 RM5,610,123 -
Dec-03 2021 RM0.267894 RM0.261532 RM0.358571 RM0.306257 RM6,814,758 -
Dec-02 2021 RM0.301433 RM0.256526 RM0.305953 RM0.278546 RM2,930,364 -
Dec-01 2021 RM0.278549 RM0.275309 RM0.318684 RM0.297188 RM2,143,965 -
Nov-30 2021 RM0.297227 RM0.281701 RM0.330434 RM0.284549 RM3,326,986 -
Nov-29 2021 RM0.284626 RM0.275464 RM0.294793 RM0.276613 RM3,427,111 -
Nov-28 2021 RM0.276227 RM0.241242 RM0.293127 RM0.290454 RM4,360,362 -
Nov-27 2021 RM0.291778 RM0.280599 RM0.314394 RM0.299867 RM2,804,531 -
Nov-26 2021 RM0.297679 RM0.247151 RM0.355376 RM0.336456 RM7,946,962 -
Nov-25 2021 RM0.319757 RM0.308099 RM0.349083 RM0.311289 RM1,911,954 -
Nov-24 2021 RM0.321816 RM0.299501 RM0.338209 RM0.336677 RM2,162,431 -
Nov-23 2021 RM0.334905 RM0.313646 RM0.340726 RM0.327207 RM2,540,389 -
Nov-22 2021 RM0.328645 RM0.32038 RM0.36644 RM0.343522 RM2,863,337 -
Nov-21 2021 RM0.341233 RM0.332093 RM0.352783 RM0.352783 RM1,962,299 -
Nov-20 2021 RM0.351896 RM0.330089 RM0.3704 RM0.361246 RM1,599,873 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.