Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2021 NZ$0.051205 NZ$0.040147 NZ$0.094224 NZ$0.094028 NZ$1,969,200 -
Dec-03 2021 NZ$0.094033 NZ$0.0918 NZ$0.125861 NZ$0.107498 NZ$2,392,037 -
Dec-02 2021 NZ$0.105805 NZ$0.090042 NZ$0.107392 NZ$0.097772 NZ$1,028,582 -
Dec-01 2021 NZ$0.097773 NZ$0.096635 NZ$0.111861 NZ$0.104315 NZ$752,550 -
Nov-30 2021 NZ$0.104329 NZ$0.098879 NZ$0.115985 NZ$0.099879 NZ$1,167,800 -
Nov-29 2021 NZ$0.099906 NZ$0.09669 NZ$0.103475 NZ$0.097093 NZ$1,202,945 -
Nov-28 2021 NZ$0.096958 NZ$0.084678 NZ$0.10289 NZ$0.101951 NZ$1,530,524 -
Nov-27 2021 NZ$0.102416 NZ$0.098492 NZ$0.110355 NZ$0.105256 NZ$984,414 -
Nov-26 2021 NZ$0.104488 NZ$0.086752 NZ$0.12474 NZ$0.118098 NZ$2,789,451 -
Nov-25 2021 NZ$0.112237 NZ$0.108145 NZ$0.122531 NZ$0.109265 NZ$671,112 -
Nov-24 2021 NZ$0.11296 NZ$0.105127 NZ$0.118714 NZ$0.118176 NZ$759,032 -
Nov-23 2021 NZ$0.117554 NZ$0.110092 NZ$0.119597 NZ$0.114852 NZ$891,698 -
Nov-22 2021 NZ$0.115357 NZ$0.112456 NZ$0.128623 NZ$0.120579 NZ$1,005,055 -
Nov-21 2021 NZ$0.119775 NZ$0.116567 NZ$0.12383 NZ$0.12383 NZ$688,784 -
Nov-20 2021 NZ$0.123518 NZ$0.115864 NZ$0.130013 NZ$0.1268 NZ$561,569 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.