Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2021 MX$0.522722 MX$0.40984 MX$0.961868 MX$0.959868 MX$20,102,170 -
Dec-03 2021 MX$0.959919 MX$0.937122 MX$1.2848 MX$1.0973 MX$24,418,613 -
Dec-02 2021 MX$1.0800 MX$0.919184 MX$1.0962 MX$0.998 MX$10,500,068 -
Dec-01 2021 MX$0.998 MX$0.986486 MX$1.1419 MX$1.0648 MX$7,682,247 -
Nov-30 2021 MX$1.0650 MX$1.0093 MX$1.1840 MX$1.0195 MX$11,921,245 -
Nov-29 2021 MX$1.0198 MX$0.987044 MX$1.0563 MX$0.9911 MX$12,280,011 -
Nov-28 2021 MX$0.989778 MX$0.86442 MX$1.0503 MX$1.0407 MX$15,624,031 -
Nov-27 2021 MX$1.0455 MX$1.0054 MX$1.1265 MX$1.0744 MX$10,049,186 -
Nov-26 2021 MX$1.0666 MX$0.885592 MX$1.2733 MX$1.2055 MX$28,475,525 -
Nov-25 2021 MX$1.1457 MX$1.1039 MX$1.2508 MX$1.1154 MX$6,850,907 -
Nov-24 2021 MX$1.1531 MX$1.0731 MX$1.2118 MX$1.2063 MX$7,748,414 -
Nov-23 2021 MX$1.2000 MX$1.1238 MX$1.2208 MX$1.1724 MX$9,102,712 -
Nov-22 2021 MX$1.1776 MX$1.1479 MX$1.3130 MX$1.2309 MX$10,259,897 -
Nov-21 2021 MX$1.2227 MX$1.1899 MX$1.2640 MX$1.2640 MX$7,031,302 -
Nov-20 2021 MX$1.2609 MX$1.1827 MX$1.3272 MX$1.2944 MX$5,732,660 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.