Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XLMUP XLMUP

XLMUP (XLMUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2021 Bs.1.1222 Bs.0.87989 Bs.2.0650 Bs.2.0607 Bs.43,157,513 -
Dec-03 2021 Bs.2.0608 Bs.2.0119 Bs.2.7584 Bs.2.3559 Bs.52,424,521 -
Dec-02 2021 Bs.2.3188 Bs.1.9734 Bs.2.3536 Bs.2.1427 Bs.22,542,683 -
Dec-01 2021 Bs.2.1428 Bs.2.1178 Bs.2.4515 Bs.2.2862 Bs.16,493,080 -
Nov-30 2021 Bs.2.2865 Bs.2.1670 Bs.2.5419 Bs.2.1889 Bs.25,593,819 -
Nov-29 2021 Bs.2.1895 Bs.2.1190 Bs.2.2677 Bs.2.1279 Bs.26,364,057 -
Nov-28 2021 Bs.2.1249 Bs.1.8558 Bs.2.2549 Bs.2.2344 Bs.33,543,360 -
Nov-27 2021 Bs.2.2445 Bs.2.1585 Bs.2.4185 Bs.2.3068 Bs.21,574,680 -
Nov-26 2021 Bs.2.2899 Bs.1.9012 Bs.2.7338 Bs.2.5882 Bs.61,134,338 -
Nov-25 2021 Bs.2.4598 Bs.2.3701 Bs.2.6854 Bs.2.3946 Bs.14,708,269 -
Nov-24 2021 Bs.2.4756 Bs.2.3040 Bs.2.6017 Bs.2.5899 Bs.16,635,134 -
Nov-23 2021 Bs.2.5763 Bs.2.4128 Bs.2.6211 Bs.2.5171 Bs.19,542,688 -
Nov-22 2021 Bs.2.5282 Bs.2.4646 Bs.2.8189 Bs.2.6426 Bs.22,027,058 -
Nov-21 2021 Bs.2.6250 Bs.2.5547 Bs.2.7138 Bs.2.7138 Bs.15,095,561 -
Nov-20 2021 Bs.2.7070 Bs.2.5393 Bs.2.8494 Bs.2.7789 Bs.12,307,495 -

Historical and market price analysis of XLMUP (XLMUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.