Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.047096 NZ$0.045243 NZ$0.047096 NZ$0.046213 NZ$16,611 -
May-02 2024 NZ$0.046213 NZ$0.045629 NZ$0.046213 NZ$0.045891 NZ$3,320 -
May-01 2024 NZ$0.045891 NZ$0.045891 NZ$0.048091 NZ$0.04749 NZ$6,825 -
Apr-30 2024 NZ$0.04749 NZ$0.04749 NZ$0.04749 NZ$0.04749 - -
Apr-29 2024 NZ$0.04749 NZ$0.04749 NZ$0.050685 NZ$0.050685 NZ$17,795 -
Apr-28 2024 NZ$0.050685 NZ$0.04975 NZ$0.050685 NZ$0.04975 NZ$3,811 -
Apr-27 2024 NZ$0.04975 NZ$0.04975 NZ$0.049905 NZ$0.049905 NZ$17 -
Apr-26 2024 NZ$0.049905 NZ$0.049905 NZ$0.050373 NZ$0.05035 NZ$1,879 -
Apr-25 2024 NZ$0.05035 NZ$0.05035 NZ$0.05035 NZ$0.05035 - -
Apr-24 2024 NZ$0.05035 NZ$0.05035 NZ$0.05035 NZ$0.05035 - -
Apr-23 2024 NZ$0.05035 NZ$0.050087 NZ$0.05035 NZ$0.050087 NZ$678 -
Apr-22 2024 NZ$0.050087 NZ$0.050087 NZ$0.050087 NZ$0.050087 - -
Apr-21 2024 NZ$0.050087 NZ$0.050087 NZ$0.050087 NZ$0.050087 - -
Apr-20 2024 NZ$0.050087 NZ$0.050087 NZ$0.050087 NZ$0.050087 - -
Apr-19 2024 NZ$0.050087 NZ$0.050087 NZ$0.050404 NZ$0.050404 NZ$864 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.