Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.0980 Tk2.9761 Tk3.0980 Tk3.0399 Tk1,092,708 -
May-02 2024 Tk3.0399 Tk3.0015 Tk3.0399 Tk3.0187 Tk218,397 -
May-01 2024 Tk3.0187 Tk3.0187 Tk3.1635 Tk3.1239 Tk448,975 -
Apr-30 2024 Tk3.1239 Tk3.1239 Tk3.1239 Tk3.1239 - -
Apr-29 2024 Tk3.1239 Tk3.1239 Tk3.3341 Tk3.3341 Tk1,170,581 -
Apr-28 2024 Tk3.3341 Tk3.2726 Tk3.3341 Tk3.2726 Tk250,668 -
Apr-27 2024 Tk3.2726 Tk3.2726 Tk3.2828 Tk3.2828 Tk1,118 -
Apr-26 2024 Tk3.2828 Tk3.2828 Tk3.3136 Tk3.3121 Tk123,607 -
Apr-25 2024 Tk3.3121 Tk3.3121 Tk3.3121 Tk3.3121 - -
Apr-24 2024 Tk3.3121 Tk3.3121 Tk3.3121 Tk3.3121 - -
Apr-23 2024 Tk3.3121 Tk3.2948 Tk3.3121 Tk3.2948 Tk44,625 -
Apr-22 2024 Tk3.2948 Tk3.2948 Tk3.2948 Tk3.2948 - -
Apr-21 2024 Tk3.2948 Tk3.2948 Tk3.2948 Tk3.2948 - -
Apr-20 2024 Tk3.2948 Tk3.2948 Tk3.2948 Tk3.2948 - -
Apr-19 2024 Tk3.2948 Tk3.2948 Tk3.3156 Tk3.3156 Tk56,806 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.