Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 5 Seconds ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.221144 HK$0.212444 HK$0.221144 HK$0.216997 HK$77,999 -
May-02 2024 HK$0.216997 HK$0.214257 HK$0.216997 HK$0.215486 HK$15,589 -
May-01 2024 HK$0.215486 HK$0.215486 HK$0.225815 HK$0.222992 HK$32,048 -
Apr-30 2024 HK$0.222992 HK$0.222992 HK$0.222992 HK$0.222992 - -
Apr-29 2024 HK$0.222992 HK$0.222992 HK$0.237998 HK$0.237998 HK$83,558 -
Apr-28 2024 HK$0.237998 HK$0.233606 HK$0.237998 HK$0.233606 HK$17,893 -
Apr-27 2024 HK$0.233606 HK$0.233606 HK$0.234334 HK$0.234334 HK$80 -
Apr-26 2024 HK$0.234334 HK$0.234334 HK$0.236533 HK$0.236423 HK$8,823 -
Apr-25 2024 HK$0.236423 HK$0.236423 HK$0.236423 HK$0.236423 - -
Apr-24 2024 HK$0.236423 HK$0.236423 HK$0.236423 HK$0.236423 - -
Apr-23 2024 HK$0.236423 HK$0.235188 HK$0.236423 HK$0.235188 HK$3,185 -
Apr-22 2024 HK$0.235188 HK$0.235188 HK$0.235188 HK$0.235188 - -
Apr-21 2024 HK$0.235188 HK$0.235188 HK$0.235188 HK$0.235188 - -
Apr-20 2024 HK$0.235188 HK$0.235188 HK$0.235188 HK$0.235188 - -
Apr-19 2024 HK$0.235188 HK$0.235188 HK$0.236676 HK$0.236676 HK$4,055 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.