Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.480373 MX$0.461475 MX$0.480373 MX$0.471365 MX$169,431 -
May-02 2024 MX$0.471365 MX$0.465413 MX$0.471365 MX$0.468082 MX$33,864 -
May-01 2024 MX$0.468082 MX$0.468082 MX$0.49052 MX$0.484388 MX$69,616 -
Apr-30 2024 MX$0.484388 MX$0.484388 MX$0.484388 MX$0.484388 - -
Apr-29 2024 MX$0.484388 MX$0.484388 MX$0.516984 MX$0.516984 MX$181,505 -
Apr-28 2024 MX$0.516984 MX$0.507442 MX$0.516984 MX$0.507442 MX$38,868 -
Apr-27 2024 MX$0.507442 MX$0.507442 MX$0.509025 MX$0.509025 MX$173 -
Apr-26 2024 MX$0.509025 MX$0.509025 MX$0.513801 MX$0.513562 MX$19,166 -
Apr-25 2024 MX$0.513562 MX$0.513562 MX$0.513562 MX$0.513562 - -
Apr-24 2024 MX$0.513562 MX$0.513562 MX$0.513562 MX$0.513562 - -
Apr-23 2024 MX$0.513562 MX$0.510879 MX$0.513562 MX$0.510879 MX$6,919 -
Apr-22 2024 MX$0.510879 MX$0.510879 MX$0.510879 MX$0.510879 - -
Apr-21 2024 MX$0.510879 MX$0.510879 MX$0.510879 MX$0.510879 - -
Apr-20 2024 MX$0.510879 MX$0.510879 MX$0.510879 MX$0.510879 - -
Apr-19 2024 MX$0.510879 MX$0.510879 MX$0.514111 MX$0.514111 MX$8,808 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.