Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.523938 R0.503326 R0.523938 R0.514113 R184,796 -
May-02 2024 R0.514113 R0.507621 R0.514113 R0.510532 R36,935 -
May-01 2024 R0.510532 R0.510532 R0.535005 R0.528317 R75,930 -
Apr-30 2024 R0.528317 R0.528317 R0.528317 R0.528317 - -
Apr-29 2024 R0.528317 R0.528317 R0.56387 R0.56387 R197,966 -
Apr-28 2024 R0.56387 R0.553462 R0.56387 R0.553462 R42,392 -
Apr-27 2024 R0.553462 R0.553462 R0.555188 R0.555188 R189 -
Apr-26 2024 R0.555188 R0.555188 R0.560397 R0.560137 R20,904 -
Apr-25 2024 R0.560137 R0.560137 R0.560137 R0.560137 - -
Apr-24 2024 R0.560137 R0.560137 R0.560137 R0.560137 - -
Apr-23 2024 R0.560137 R0.55721 R0.560137 R0.55721 R7,547 -
Apr-22 2024 R0.55721 R0.55721 R0.55721 R0.55721 - -
Apr-21 2024 R0.55721 R0.55721 R0.55721 R0.55721 - -
Apr-20 2024 R0.55721 R0.55721 R0.55721 R0.55721 - -
Apr-19 2024 R0.55721 R0.55721 R0.560735 R0.560735 R9,607 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.