Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.134176 RM0.128897 RM0.134176 RM0.13166 RM47,325 -
May-02 2024 RM0.13166 RM0.129997 RM0.13166 RM0.130743 RM9,459 -
May-01 2024 RM0.130743 RM0.130743 RM0.13701 RM0.135297 RM19,445 -
Apr-30 2024 RM0.135297 RM0.135297 RM0.135297 RM0.135297 - -
Apr-29 2024 RM0.135297 RM0.135297 RM0.144402 RM0.144402 RM50,697 -
Apr-28 2024 RM0.144402 RM0.141737 RM0.144402 RM0.141737 RM10,856 -
Apr-27 2024 RM0.141737 RM0.141737 RM0.142179 RM0.142179 RM48 -
Apr-26 2024 RM0.142179 RM0.142179 RM0.143513 RM0.143446 RM5,353 -
Apr-25 2024 RM0.143446 RM0.143446 RM0.143446 RM0.143446 - -
Apr-24 2024 RM0.143446 RM0.143446 RM0.143446 RM0.143446 - -
Apr-23 2024 RM0.143446 RM0.142697 RM0.143446 RM0.142697 RM1,933 -
Apr-22 2024 RM0.142697 RM0.142697 RM0.142697 RM0.142697 - -
Apr-21 2024 RM0.142697 RM0.142697 RM0.142697 RM0.142697 - -
Apr-20 2024 RM0.142697 RM0.142697 RM0.142697 RM0.142697 - -
Apr-19 2024 RM0.142697 RM0.142697 RM0.143599 RM0.143599 RM2,460 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.