Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.204867 CN¥0.196808 CN¥0.204867 CN¥0.201026 CN¥72,258 -
May-02 2024 CN¥0.201026 CN¥0.198487 CN¥0.201026 CN¥0.199625 CN¥14,442 -
May-01 2024 CN¥0.199625 CN¥0.199625 CN¥0.209195 CN¥0.20658 CN¥29,690 -
Apr-30 2024 CN¥0.20658 CN¥0.20658 CN¥0.20658 CN¥0.20658 - -
Apr-29 2024 CN¥0.20658 CN¥0.20658 CN¥0.220481 CN¥0.220481 CN¥77,408 -
Apr-28 2024 CN¥0.220481 CN¥0.216412 CN¥0.220481 CN¥0.216412 CN¥16,576 -
Apr-27 2024 CN¥0.216412 CN¥0.216412 CN¥0.217087 CN¥0.217087 CN¥74 -
Apr-26 2024 CN¥0.217087 CN¥0.217087 CN¥0.219123 CN¥0.219022 CN¥8,174 -
Apr-25 2024 CN¥0.219022 CN¥0.219022 CN¥0.219022 CN¥0.219022 - -
Apr-24 2024 CN¥0.219022 CN¥0.219022 CN¥0.219022 CN¥0.219022 - -
Apr-23 2024 CN¥0.219022 CN¥0.217877 CN¥0.219022 CN¥0.217877 CN¥2,951 -
Apr-22 2024 CN¥0.217877 CN¥0.217877 CN¥0.217877 CN¥0.217877 - -
Apr-21 2024 CN¥0.217877 CN¥0.217877 CN¥0.217877 CN¥0.217877 - -
Apr-20 2024 CN¥0.217877 CN¥0.217877 CN¥0.217877 CN¥0.217877 - -
Apr-19 2024 CN¥0.217877 CN¥0.217877 CN¥0.219256 CN¥0.219256 CN¥3,756 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.