Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0321 Bs.0.9915 Bs.1.0321 Bs.1.0128 Bs.364,060 -
May-02 2024 Bs.1.0128 Bs.1.0000 Bs.1.0128 Bs.1.0057 Bs.72,764 -
May-01 2024 Bs.1.0057 Bs.1.0057 Bs.1.0539 Bs.1.0408 Bs.149,586 -
Apr-30 2024 Bs.1.0408 Bs.1.0408 Bs.1.0408 Bs.1.0408 - -
Apr-29 2024 Bs.1.0408 Bs.1.0408 Bs.1.1108 Bs.1.1108 Bs.390,005 -
Apr-28 2024 Bs.1.1108 Bs.1.0903 Bs.1.1108 Bs.1.0903 Bs.83,516 -
Apr-27 2024 Bs.1.0903 Bs.1.0903 Bs.1.0937 Bs.1.0937 Bs.372 -
Apr-26 2024 Bs.1.0937 Bs.1.0937 Bs.1.1040 Bs.1.1035 Bs.41,182 -
Apr-25 2024 Bs.1.1035 Bs.1.1035 Bs.1.1035 Bs.1.1035 - -
Apr-24 2024 Bs.1.1035 Bs.1.1035 Bs.1.1035 Bs.1.1035 - -
Apr-23 2024 Bs.1.1035 Bs.1.0977 Bs.1.1035 Bs.1.0977 Bs.14,868 -
Apr-22 2024 Bs.1.0977 Bs.1.0977 Bs.1.0977 Bs.1.0977 - -
Apr-21 2024 Bs.1.0977 Bs.1.0977 Bs.1.0977 Bs.1.0977 - -
Apr-20 2024 Bs.1.0977 Bs.1.0977 Bs.1.0977 Bs.1.0977 - -
Apr-19 2024 Bs.1.0977 Bs.1.0977 Bs.1.1046 Bs.1.1046 Bs.18,926 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.