Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.042857 AU$0.041171 AU$0.042857 AU$0.042053 AU$15,116 -
May-02 2024 AU$0.042053 AU$0.041522 AU$0.042053 AU$0.04176 AU$3,021 -
May-01 2024 AU$0.04176 AU$0.04176 AU$0.043762 AU$0.043215 AU$6,211 -
Apr-30 2024 AU$0.043215 AU$0.043215 AU$0.043215 AU$0.043215 - -
Apr-29 2024 AU$0.043215 AU$0.043215 AU$0.046123 AU$0.046123 AU$16,193 -
Apr-28 2024 AU$0.046123 AU$0.045272 AU$0.046123 AU$0.045272 AU$3,468 -
Apr-27 2024 AU$0.045272 AU$0.045272 AU$0.045413 AU$0.045413 AU$15 -
Apr-26 2024 AU$0.045413 AU$0.045413 AU$0.045839 AU$0.045818 AU$1,710 -
Apr-25 2024 AU$0.045818 AU$0.045818 AU$0.045818 AU$0.045818 - -
Apr-24 2024 AU$0.045818 AU$0.045818 AU$0.045818 AU$0.045818 - -
Apr-23 2024 AU$0.045818 AU$0.045579 AU$0.045818 AU$0.045579 AU$617 -
Apr-22 2024 AU$0.045579 AU$0.045579 AU$0.045579 AU$0.045579 - -
Apr-21 2024 AU$0.045579 AU$0.045579 AU$0.045579 AU$0.045579 - -
Apr-20 2024 AU$0.045579 AU$0.045579 AU$0.045579 AU$0.045579 - -
Apr-19 2024 AU$0.045579 AU$0.045579 AU$0.045867 AU$0.045867 AU$786 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.