Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
XFai XFIT

XFai (XFIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.113801 zł0.109324 zł0.113801 zł0.111667 zł40,139 -
May-02 2024 zł0.111667 zł0.110257 zł0.111667 zł0.110889 zł8,022 -
May-01 2024 zł0.110889 zł0.110889 zł0.116205 zł0.114752 zł16,492 -
Apr-30 2024 zł0.114752 zł0.114752 zł0.114752 zł0.114752 - -
Apr-29 2024 zł0.114752 zł0.114752 zł0.122475 zł0.122475 zł42,999 -
Apr-28 2024 zł0.122475 zł0.120214 zł0.122475 zł0.120214 zł9,208 -
Apr-27 2024 zł0.120214 zł0.120214 zł0.120589 zł0.120589 zł41 -
Apr-26 2024 zł0.120589 zł0.120589 zł0.12172 zł0.121664 zł4,540 -
Apr-25 2024 zł0.121664 zł0.121664 zł0.121664 zł0.121664 - -
Apr-24 2024 zł0.121664 zł0.121664 zł0.121664 zł0.121664 - -
Apr-23 2024 zł0.121664 zł0.121028 zł0.121664 zł0.121028 zł1,639 -
Apr-22 2024 zł0.121028 zł0.121028 zł0.121028 zł0.121028 - -
Apr-21 2024 zł0.121028 zł0.121028 zł0.121028 zł0.121028 - -
Apr-20 2024 zł0.121028 zł0.121028 zł0.121028 zł0.121028 - -
Apr-19 2024 zł0.121028 zł0.121028 zł0.121794 zł0.121794 zł2,087 -

Historical and market price analysis of XFai (XFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.