Cap Mercado HK$18.22T
-5.93%
Volumen 24h HK$1.41T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.223243 | HK$0.223243 | HK$0.223243 | HK$0.223243 | - | - |
Apr-29 2024 | HK$0.223243 | HK$0.223243 | HK$0.238267 | HK$0.238267 | HK$83,652 | - |
Apr-28 2024 | HK$0.238267 | HK$0.233869 | HK$0.238267 | HK$0.233869 | HK$17,913 | - |
Apr-27 2024 | HK$0.233869 | HK$0.233869 | HK$0.234598 | HK$0.234598 | HK$80 | - |
Apr-26 2024 | HK$0.234598 | HK$0.234598 | HK$0.236799 | HK$0.236689 | HK$8,833 | - |
Apr-25 2024 | HK$0.236689 | HK$0.236689 | HK$0.236689 | HK$0.236689 | - | - |
Apr-24 2024 | HK$0.236689 | HK$0.236689 | HK$0.236689 | HK$0.236689 | - | - |
Apr-23 2024 | HK$0.236689 | HK$0.235453 | HK$0.236689 | HK$0.235453 | HK$3,189 | - |
Apr-22 2024 | HK$0.235453 | HK$0.235453 | HK$0.235453 | HK$0.235453 | - | - |
Apr-21 2024 | HK$0.235453 | HK$0.235453 | HK$0.235453 | HK$0.235453 | - | - |
Apr-20 2024 | HK$0.235453 | HK$0.235453 | HK$0.235453 | HK$0.235453 | - | - |
Apr-19 2024 | HK$0.235453 | HK$0.235453 | HK$0.236942 | HK$0.236942 | HK$4,059 | - |
Apr-18 2024 | HK$0.236942 | HK$0.236942 | HK$0.236942 | HK$0.236942 | - | - |
Apr-17 2024 | HK$0.236942 | HK$0.236942 | HK$0.23802 | HK$0.23802 | HK$3,093 | - |
Apr-16 2024 | HK$0.23802 | HK$0.23802 | HK$0.238241 | HK$0.238241 | HK$198 | - |
Análisis de precios históricos y de mercado de XFai (XFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 965 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.