Cap Mercado £1.87T
-4.97%
Volumen 24h £143.36B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.022849 | £0.022849 | £0.024387 | £0.024387 | £8,562 | - |
Apr-28 2024 | £0.024387 | £0.023937 | £0.024387 | £0.023937 | £1,833 | - |
Apr-27 2024 | £0.023937 | £0.023937 | £0.024012 | £0.024012 | £8 | - |
Apr-26 2024 | £0.024012 | £0.024012 | £0.024237 | £0.024226 | £904 | - |
Apr-25 2024 | £0.024226 | £0.024226 | £0.024226 | £0.024226 | - | - |
Apr-24 2024 | £0.024226 | £0.024226 | £0.024226 | £0.024226 | - | - |
Apr-23 2024 | £0.024226 | £0.024099 | £0.024226 | £0.024099 | £326 | - |
Apr-22 2024 | £0.024099 | £0.024099 | £0.024099 | £0.024099 | - | - |
Apr-21 2024 | £0.024099 | £0.024099 | £0.024099 | £0.024099 | - | - |
Apr-20 2024 | £0.024099 | £0.024099 | £0.024099 | £0.024099 | - | - |
Apr-19 2024 | £0.024099 | £0.024099 | £0.024251 | £0.024251 | £416 | - |
Apr-18 2024 | £0.024251 | £0.024251 | £0.024251 | £0.024251 | - | - |
Apr-17 2024 | £0.024251 | £0.024251 | £0.024362 | £0.024362 | £317 | - |
Apr-16 2024 | £0.024362 | £0.024362 | £0.024384 | £0.024384 | £20 | - |
Apr-15 2024 | £0.024384 | £0.023617 | £0.025039 | £0.023617 | £6,217 | - |
Análisis de precios históricos y de mercado de XFai (XFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.