Cap Mercado €2.09T
-10.18%
Volumen 24h €192.92B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.02675 | €0.02675 | €0.02675 | €0.02675 | - | - |
Apr-29 2024 | €0.02675 | €0.02675 | €0.02855 | €0.02855 | €10,024 | - |
Apr-28 2024 | €0.02855 | €0.028023 | €0.02855 | €0.028023 | €2,146 | - |
Apr-27 2024 | €0.028023 | €0.028023 | €0.028111 | €0.028111 | €10 | - |
Apr-26 2024 | €0.028111 | €0.028111 | €0.028375 | €0.028361 | €1,058 | - |
Apr-25 2024 | €0.028361 | €0.028361 | €0.028361 | €0.028361 | - | - |
Apr-24 2024 | €0.028361 | €0.028361 | €0.028361 | €0.028361 | - | - |
Apr-23 2024 | €0.028361 | €0.028213 | €0.028361 | €0.028213 | €382 | - |
Apr-22 2024 | €0.028213 | €0.028213 | €0.028213 | €0.028213 | - | - |
Apr-21 2024 | €0.028213 | €0.028213 | €0.028213 | €0.028213 | - | - |
Apr-20 2024 | €0.028213 | €0.028213 | €0.028213 | €0.028213 | - | - |
Apr-19 2024 | €0.028213 | €0.028213 | €0.028392 | €0.028392 | €486 | - |
Apr-18 2024 | €0.028392 | €0.028392 | €0.028392 | €0.028392 | - | - |
Apr-17 2024 | €0.028392 | €0.028392 | €0.028521 | €0.028521 | €371 | - |
Apr-16 2024 | €0.028521 | €0.028521 | €0.028547 | €0.028547 | €24 | - |
Análisis de precios históricos y de mercado de XFai (XFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 965 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.