時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$439.13B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.042939 | NZ$0.040746 | NZ$0.042939 | NZ$0.040746 | NZ$13,022 | - |
May-19 2024 | NZ$0.040746 | NZ$0.040746 | NZ$0.040746 | NZ$0.040746 | - | - |
May-18 2024 | NZ$0.040746 | NZ$0.040746 | NZ$0.040746 | NZ$0.040746 | - | - |
May-17 2024 | NZ$0.040746 | NZ$0.040074 | NZ$0.042661 | NZ$0.042661 | NZ$17,591 | - |
May-16 2024 | NZ$0.042661 | NZ$0.042611 | NZ$0.042661 | NZ$0.042611 | NZ$259 | - |
May-15 2024 | NZ$0.042611 | NZ$0.041881 | NZ$0.042781 | NZ$0.041881 | NZ$35,578 | - |
May-14 2024 | NZ$0.041881 | NZ$0.041881 | NZ$0.043319 | NZ$0.043319 | NZ$8,080 | - |
May-13 2024 | NZ$0.043319 | NZ$0.043319 | NZ$0.043804 | NZ$0.043804 | NZ$1,641 | - |
May-12 2024 | NZ$0.043804 | NZ$0.043804 | NZ$0.043804 | NZ$0.043804 | - | - |
May-11 2024 | NZ$0.043804 | NZ$0.043804 | NZ$0.04666 | NZ$0.04666 | NZ$10,351 | - |
May-10 2024 | NZ$0.04666 | NZ$0.04666 | NZ$0.04666 | NZ$0.04666 | - | - |
May-09 2024 | NZ$0.04666 | NZ$0.04666 | NZ$0.04666 | NZ$0.04666 | - | - |
May-08 2024 | NZ$0.04666 | NZ$0.04666 | NZ$0.046877 | NZ$0.046877 | NZ$2,052 | - |
May-07 2024 | NZ$0.046877 | NZ$0.046877 | NZ$0.046877 | NZ$0.046877 | - | - |
May-06 2024 | NZ$0.046877 | NZ$0.046326 | NZ$0.046877 | NZ$0.046326 | NZ$2,462 | - |
XFai(XFIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、985日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.