Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-25 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-24 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-23 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-22 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-21 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-20 2023 MX$0.028854 MX$0.028854 MX$0.028854 MX$0.028854 - -
Jul-19 2023 MX$0.028854 MX$0.028852 MX$0.028862 MX$0.028858 - -
Jul-18 2023 MX$0.028861 MX$0.028848 MX$0.028861 MX$0.028856 - -
Jul-17 2023 MX$0.028852 MX$0.028843 MX$0.028872 MX$0.028872 - -
Jul-16 2023 MX$0.028867 MX$0.028844 MX$0.028872 MX$0.028862 - -
Jul-15 2023 MX$0.028858 MX$0.028858 MX$0.028877 MX$0.028877 - -
Jul-14 2023 MX$0.028868 MX$0.028857 MX$0.028875 MX$0.028863 - -
Jul-13 2023 MX$0.028872 MX$0.010861 MX$0.033947 MX$0.033944 MX$191 -
Jul-12 2023 MX$0.033946 MX$0.011033 MX$0.112905 MX$0.112905 MX$1 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.