Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-25 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-24 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-23 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-22 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-21 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-20 2023 CA$0.00232348 CA$0.00232348 CA$0.00232348 CA$0.00232348 - -
Jul-19 2023 CA$0.00232348 CA$0.00232331 CA$0.00232408 CA$0.00232379 - -
Jul-18 2023 CA$0.002324 CA$0.002323 CA$0.00232405 CA$0.00232358 - -
Jul-17 2023 CA$0.00232331 CA$0.00232254 CA$0.00232492 CA$0.00232492 - -
Jul-16 2023 CA$0.00232446 CA$0.00232261 CA$0.00232492 CA$0.0023241 - -
Jul-15 2023 CA$0.00232377 CA$0.00232377 CA$0.00232531 CA$0.00232531 - -
Jul-14 2023 CA$0.00232456 CA$0.00232371 CA$0.00232517 CA$0.00232417 - -
Jul-13 2023 CA$0.0023249 CA$0.00087456 CA$0.00273357 CA$0.00273332 CA$15 -
Jul-12 2023 CA$0.00273347 CA$0.00088842 CA$0.00909154 CA$0.00909154 CA$0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.