Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-25 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-24 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-23 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-22 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-21 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-20 2023 AU$0.00257212 AU$0.00257212 AU$0.00257212 AU$0.00257212 - -
Jul-19 2023 AU$0.00257212 AU$0.00257193 AU$0.00257279 AU$0.00257247 - -
Jul-18 2023 AU$0.00257269 AU$0.00257159 AU$0.00257276 AU$0.00257224 - -
Jul-17 2023 AU$0.00257194 AU$0.00257108 AU$0.00257372 AU$0.00257372 - -
Jul-16 2023 AU$0.00257321 AU$0.00257116 AU$0.00257372 AU$0.00257281 - -
Jul-15 2023 AU$0.00257244 AU$0.00257244 AU$0.00257415 AU$0.00257415 - -
Jul-14 2023 AU$0.00257332 AU$0.00257238 AU$0.00257399 AU$0.00257289 - -
Jul-13 2023 AU$0.0025737 AU$0.00096815 AU$0.0030261 AU$0.00302582 AU$17 -
Jul-12 2023 AU$0.00302599 AU$0.00098349 AU$0.010064 AU$0.010064 AU$0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.