Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-25 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-24 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-23 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-22 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-21 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-20 2023 CHF0.00153888 CHF0.00153888 CHF0.00153888 CHF0.00153888 - -
Jul-19 2023 CHF0.00153888 CHF0.00153876 CHF0.00153927 CHF0.00153908 - -
Jul-18 2023 CHF0.00153922 CHF0.00153856 CHF0.00153926 CHF0.00153894 - -
Jul-17 2023 CHF0.00153876 CHF0.00153825 CHF0.00153983 CHF0.00153983 - -
Jul-16 2023 CHF0.00153953 CHF0.0015383 CHF0.00153983 CHF0.00153929 - -
Jul-15 2023 CHF0.00153907 CHF0.00153907 CHF0.00154009 CHF0.00154009 - -
Jul-14 2023 CHF0.00153959 CHF0.00153903 CHF0.00153999 CHF0.00153933 - -
Jul-13 2023 CHF0.00153982 CHF0.00057923 CHF0.00181049 CHF0.00181032 CHF10 -
Jul-12 2023 CHF0.00181042 CHF0.00058841 CHF0.00602146 CHF0.00602146 CHF0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.