Market Cap CN¥17.51T 3.88%
Volume 24h CN¥1.04T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-25 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-24 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-23 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-22 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-21 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-20 2023 CN¥0.012303 CN¥0.012303 CN¥0.012303 CN¥0.012303 - -
Jul-19 2023 CN¥0.012303 CN¥0.012302 CN¥0.012306 CN¥0.012305 - -
Jul-18 2023 CN¥0.012306 CN¥0.0123 CN¥0.012306 CN¥0.012304 - -
Jul-17 2023 CN¥0.012302 CN¥0.012298 CN¥0.012311 CN¥0.012311 - -
Jul-16 2023 CN¥0.012308 CN¥0.012298 CN¥0.012311 CN¥0.012306 - -
Jul-15 2023 CN¥0.012304 CN¥0.012304 CN¥0.012313 CN¥0.012313 - -
Jul-14 2023 CN¥0.012309 CN¥0.012304 CN¥0.012312 CN¥0.012307 - -
Jul-13 2023 CN¥0.01231 CN¥0.00463104 CN¥0.014475 CN¥0.014473 CN¥81 -
Jul-12 2023 CN¥0.014474 CN¥0.00470442 CN¥0.048142 CN¥0.048142 CN¥0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.