Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-25 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-24 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-23 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-22 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-21 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-20 2023 CL$1.5959 CL$1.5959 CL$1.5959 CL$1.5959 - -
Jul-19 2023 CL$1.5959 CL$1.5958 CL$1.5963 CL$1.5961 - -
Jul-18 2023 CL$1.5963 CL$1.5956 CL$1.5963 CL$1.5960 - -
Jul-17 2023 CL$1.5958 CL$1.5953 CL$1.5969 CL$1.5969 - -
Jul-16 2023 CL$1.5966 CL$1.5953 CL$1.5969 CL$1.5964 - -
Jul-15 2023 CL$1.5961 CL$1.5961 CL$1.5972 CL$1.5972 - -
Jul-14 2023 CL$1.5967 CL$1.5961 CL$1.5971 CL$1.5964 - -
Jul-13 2023 CL$1.5969 CL$0.60073 CL$1.8776 CL$1.8775 CL$10,563 -
Jul-12 2023 CL$1.8776 CL$0.61025 CL$6.244 CL$6.244 CL$28 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.