Market Cap NZ$4.07T 4.14%
Volume 24h NZ$245.87B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-25 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-24 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-23 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-22 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-21 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-20 2023 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 NZ$0.00282745 - -
Jul-19 2023 NZ$0.00282745 NZ$0.00282724 NZ$0.00282818 NZ$0.00282783 - -
Jul-18 2023 NZ$0.00282808 NZ$0.00282687 NZ$0.00282814 NZ$0.00282757 - -
Jul-17 2023 NZ$0.00282724 NZ$0.0028263 NZ$0.0028292 NZ$0.0028292 - -
Jul-16 2023 NZ$0.00282864 NZ$0.00282639 NZ$0.0028292 NZ$0.00282821 - -
Jul-15 2023 NZ$0.0028278 NZ$0.0028278 NZ$0.00282968 NZ$0.00282968 - -
Jul-14 2023 NZ$0.00282876 NZ$0.00282773 NZ$0.0028295 NZ$0.00282829 - -
Jul-13 2023 NZ$0.00282918 NZ$0.00106425 NZ$0.00332649 NZ$0.00332618 NZ$19 -
Jul-12 2023 NZ$0.00332637 NZ$0.00108112 NZ$0.011063 NZ$0.011063 NZ$0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.