Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-25 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-24 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-23 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-22 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-21 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-20 2023 R0.031465 R0.031465 R0.031465 R0.031465 - -
Jul-19 2023 R0.031465 R0.031463 R0.031473 R0.031469 - -
Jul-18 2023 R0.031472 R0.031458 R0.031473 R0.031466 - -
Jul-17 2023 R0.031463 R0.031452 R0.031484 R0.031484 - -
Jul-16 2023 R0.031478 R0.031453 R0.031484 R0.031473 - -
Jul-15 2023 R0.031469 R0.031469 R0.03149 R0.03149 - -
Jul-14 2023 R0.03148 R0.031468 R0.031488 R0.031474 - -
Jul-13 2023 R0.031484 R0.011843 R0.037019 R0.037015 R208 -
Jul-12 2023 R0.037017 R0.012031 R0.12312 R0.12312 R1 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.