Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-25 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-24 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-23 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-22 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-21 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-20 2023 HK$0.013281 HK$0.013281 HK$0.013281 HK$0.013281 - -
Jul-19 2023 HK$0.013281 HK$0.01328 HK$0.013285 HK$0.013283 - -
Jul-18 2023 HK$0.013284 HK$0.013279 HK$0.013285 HK$0.013282 - -
Jul-17 2023 HK$0.01328 HK$0.013276 HK$0.013289 HK$0.013289 - -
Jul-16 2023 HK$0.013287 HK$0.013276 HK$0.013289 HK$0.013285 - -
Jul-15 2023 HK$0.013283 HK$0.013283 HK$0.013292 HK$0.013292 - -
Jul-14 2023 HK$0.013287 HK$0.013283 HK$0.013291 HK$0.013285 - -
Jul-13 2023 HK$0.013289 HK$0.00499926 HK$0.015625 HK$0.015624 HK$88 -
Jul-12 2023 HK$0.015625 HK$0.00507848 HK$0.051969 HK$0.051969 HK$0 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.