Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
XERIUM XERM

XERIUM (XERM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-25 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-24 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-23 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-22 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-21 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-20 2023 Tk0.186504 Tk0.186504 Tk0.186504 Tk0.186504 - -
Jul-19 2023 Tk0.186504 Tk0.18649 Tk0.186553 Tk0.186529 - -
Jul-18 2023 Tk0.186546 Tk0.186466 Tk0.18655 Tk0.186513 - -
Jul-17 2023 Tk0.186491 Tk0.186429 Tk0.18662 Tk0.18662 - -
Jul-16 2023 Tk0.186583 Tk0.186434 Tk0.18662 Tk0.186554 - -
Jul-15 2023 Tk0.186528 Tk0.186528 Tk0.186651 Tk0.186651 - -
Jul-14 2023 Tk0.186591 Tk0.186523 Tk0.18664 Tk0.18656 - -
Jul-13 2023 Tk0.186618 Tk0.0702 Tk0.219422 Tk0.219402 Tk1,234 -
Jul-12 2023 Tk0.219414 Tk0.071313 Tk0.729772 Tk0.729772 Tk3 -

Historical and market price analysis of XERIUM (XERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.